Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.25 | 28.25 | 23.6 | 25.36 | 9505.00 |
| 04 Apr, 2025 | 29.33 | 29.73 | 27.0 | 27.83 | 9891.00 |
| 03 Apr, 2025 | 29.99 | 29.99 | 26.45 | 28.75 | 6595.00 |
| 02 Apr, 2025 | 26.95 | 28.65 | 26.83 | 28.5 | 8485.00 |
| 01 Apr, 2025 | 27.55 | 27.55 | 25.1 | 26.07 | 4479.00 |
| 28 Mar, 2025 | 23.88 | 25.13 | 23.88 | 25.1 | 2521.00 |
| 27 Mar, 2025 | 24.58 | 25.69 | 23.85 | 23.88 | 2470.00 |
| 26 Mar, 2025 | 23.03 | 26.08 | 23.03 | 25.0 | 7811.00 |
| 25 Mar, 2025 | 26.99 | 26.99 | 25.06 | 25.28 | 7811.00 |
| 24 Mar, 2025 | 26.55 | 27.15 | 26.52 | 26.8 | 1705.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG