Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 363.75 | 376.25 | 354.45 | 362.2 | 21.56 Thousand |
| 27 Mar, 2024 | 349.7 | 374.35 | 348.9 | 358.5 | 13.19 Thousand |
| 26 Mar, 2024 | 358.9 | 359.1 | 348.0 | 349.2 | 8046.00 |
| 22 Mar, 2024 | 341.05 | 364.25 | 341.05 | 359.1 | 6963.00 |
| 21 Mar, 2024 | 338.3 | 355.0 | 338.3 | 348.0 | 15.94 Thousand |
| 20 Mar, 2024 | 335.2 | 346.2 | 334.8 | 340.25 | 7119.00 |
| 19 Mar, 2024 | 351.75 | 353.45 | 339.55 | 340.4 | 8032.00 |
| 18 Mar, 2024 | 358.0 | 361.45 | 341.15 | 345.25 | 17.6 Thousand |
| 15 Mar, 2024 | 347.25 | 358.5 | 333.0 | 350.95 | 49.83 Thousand |
| 14 Mar, 2024 | 325.0 | 353.2 | 323.1 | 345.75 | 21.07 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN