Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.5 | 27.4 | 25.5 | 27.39 | 3163.00 |
| 08 May, 2025 | 27.9 | 28.46 | 27.0 | 27.0 | 15.39 Thousand |
| 07 May, 2025 | 27.5 | 27.5 | 26.5 | 27.48 | 9275.00 |
| 06 May, 2025 | 27.51 | 28.68 | 27.0 | 27.5 | 1202.00 |
| 05 May, 2025 | 25.5 | 29.5 | 25.5 | 28.07 | 2573.00 |
| 02 May, 2025 | 27.71 | 28.0 | 26.52 | 27.89 | 25.77 Thousand |
| 30 Apr, 2025 | 27.83 | 27.83 | 27.01 | 27.72 | 726.00 |
| 29 Apr, 2025 | 27.61 | 28.56 | 27.24 | 27.83 | 5687.00 |
| 28 Apr, 2025 | 27.8 | 28.38 | 27.61 | 27.7 | 25.6 Thousand |
| 25 Apr, 2025 | 28.85 | 28.85 | 27.0 | 27.45 | 34.93 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN