RR Financial Consultants Limited (RRFIN.BO)

INR 20.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.68 15.68 15.68 15.68 60.00
28 Dec, 2023 16.32 16.74 15.2 16.0 1503.00
27 Dec, 2023 15.93 16.72 15.93 16.0 630.00
26 Dec, 2023 15.88 15.93 14.43 15.93 3693.00
22 Dec, 2023 15.18 15.18 15.18 15.18 3871.00
21 Dec, 2023 13.2 14.47 13.2 14.46 11.45 Thousand
20 Dec, 2023 14.58 14.58 13.25 14.57 4569.00
19 Dec, 2023 14.65 14.65 13.3 14.65 422.00
18 Dec, 2023 13.96 13.96 13.96 13.96 11.00
14 Dec, 2023 13.3 13.3 13.3 13.3 20.00