RSD Finance Limited (RSDFIN.BO)
INR 119.5
(-6.42%)
INR 119.5
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 80.3 | 85.0 | 80.3 | 80.3 | 4.00 |
| 10 Oct, 2023 | 80.2 | 85.0 | 80.2 | 81.2 | 145.00 |
| 09 Oct, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 1.00 |
| 06 Oct, 2023 | 82.0 | 82.15 | 81.6 | 82.14 | 269.00 |
| 05 Oct, 2023 | 79.0 | 83.9 | 79.0 | 79.29 | 106.00 |
| 04 Oct, 2023 | 84.0 | 85.0 | 83.0 | 83.0 | 257.00 |
| 03 Oct, 2023 | 101.0 | 101.0 | 79.11 | 84.0 | 1055.00 |
| 29 Sep, 2023 | 83.0 | 85.0 | 80.8 | 85.0 | 182.00 |
| 28 Sep, 2023 | 84.93 | 84.93 | 80.01 | 84.0 | 14.00 |
| 27 Sep, 2023 | 84.0 | 84.0 | 80.15 | 82.08 | 2.00 |
SDCH
ELSPC
SWLFF
300204
NCKAF
SSC