RSWM Limited (RSWM.BO)

INR 145.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 159.8 163.0 159.2 161.4 5731.00
15 May, 2025 155.65 162.9 154.25 160.05 18.32 Thousand
14 May, 2025 154.4 157.25 153.3 156.3 7216.00
13 May, 2025 151.0 153.9 150.7 151.95 6706.00
12 May, 2025 149.85 152.3 149.3 151.9 6227.00
09 May, 2025 142.95 145.2 140.55 144.85 4405.00
08 May, 2025 151.4 155.55 145.3 146.4 7380.00
07 May, 2025 142.7 153.05 142.7 150.05 6028.00
06 May, 2025 149.25 149.25 140.0 143.0 3687.00
05 May, 2025 145.0 153.0 144.35 150.55 3251.00