Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 65.15 | 65.79 | 62.0 | 63.11 | 2426.00 |
| 07 May, 2025 | 63.55 | 65.14 | 62.99 | 64.52 | 2430.00 |
| 06 May, 2025 | 66.11 | 66.26 | 63.0 | 63.49 | 3918.00 |
| 05 May, 2025 | 64.2 | 66.42 | 64.19 | 65.26 | 14.39 Thousand |
| 02 May, 2025 | 61.38 | 64.88 | 61.38 | 64.19 | 26.09 Thousand |
| 30 Apr, 2025 | 68.05 | 68.32 | 66.65 | 66.81 | 5541.00 |
| 29 Apr, 2025 | 67.96 | 68.46 | 67.71 | 67.91 | 2911.00 |
| 28 Apr, 2025 | 68.7 | 68.99 | 67.18 | 67.29 | 7949.00 |
| 25 Apr, 2025 | 70.93 | 70.93 | 68.0 | 69.23 | 4477.00 |
| 24 Apr, 2025 | 72.0 | 72.91 | 70.7 | 70.9 | 3157.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL