Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 66.0 | 73.0 | 66.0 | 71.36 | 59.49 Thousand |
| 13 Mar, 2024 | 72.7 | 76.0 | 68.7 | 69.88 | 176.44 Thousand |
| 12 Mar, 2024 | 75.99 | 76.9 | 72.5 | 73.24 | 87.16 Thousand |
| 11 Mar, 2024 | 79.37 | 79.37 | 75.01 | 75.99 | 59.96 Thousand |
| 07 Mar, 2024 | 80.04 | 80.75 | 77.27 | 77.71 | 99.33 Thousand |
| 06 Mar, 2024 | 78.48 | 80.95 | 76.01 | 78.47 | 119.65 Thousand |
| 05 Mar, 2024 | 77.98 | 79.0 | 77.3 | 77.85 | 36.32 Thousand |
| 04 Mar, 2024 | 79.88 | 80.0 | 77.72 | 77.98 | 64.68 Thousand |
| 02 Mar, 2024 | 81.5 | 81.5 | 77.61 | 78.97 | 5893.00 |
| 01 Mar, 2024 | 79.25 | 79.9 | 77.5 | 78.22 | 107.05 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL