Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 79.85 | 82.25 | 77.65 | 80.03 | 61.52 Thousand |
| 03 Nov, 2023 | 80.34 | 80.34 | 77.0 | 78.44 | 65.03 Thousand |
| 02 Nov, 2023 | 77.01 | 79.79 | 77.01 | 79.14 | 45.28 Thousand |
| 01 Nov, 2023 | 79.8 | 79.8 | 76.1 | 77.99 | 25.79 Thousand |
| 31 Oct, 2023 | 81.1 | 81.1 | 75.3 | 78.0 | 48.12 Thousand |
| 30 Oct, 2023 | 83.0 | 83.0 | 78.6 | 79.68 | 34.3 Thousand |
| 27 Oct, 2023 | 77.68 | 81.99 | 77.68 | 79.65 | 56.95 Thousand |
| 26 Oct, 2023 | 80.0 | 80.0 | 73.0 | 77.68 | 84.01 Thousand |
| 25 Oct, 2023 | 81.1 | 83.45 | 77.6 | 78.2 | 75.25 Thousand |
| 23 Oct, 2023 | 85.89 | 86.48 | 80.25 | 81.07 | 58.88 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL