Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 77.67 | 78.7 | 77.55 | 78.36 | 11.46 Thousand |
| 04 Feb, 2025 | 77.0 | 77.74 | 76.3 | 77.2 | 6859.00 |
| 03 Feb, 2025 | 76.81 | 77.92 | 76.0 | 77.02 | 3695.00 |
| 01 Feb, 2025 | 78.9 | 78.9 | 76.46 | 77.11 | 4350.00 |
| 31 Jan, 2025 | 78.79 | 78.79 | 76.18 | 77.92 | 3558.00 |
| 30 Jan, 2025 | 76.4 | 77.76 | 76.33 | 77.0 | 4814.00 |
| 29 Jan, 2025 | 73.86 | 80.0 | 73.86 | 76.12 | 25.24 Thousand |
| 28 Jan, 2025 | 76.0 | 76.99 | 73.13 | 74.58 | 15.82 Thousand |
| 27 Jan, 2025 | 79.9 | 79.9 | 73.45 | 76.13 | 16.16 Thousand |
| 24 Jan, 2025 | 80.86 | 81.0 | 78.14 | 78.45 | 4705.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL