Sacheta Metals Limited (SACHEMT.BO)
INR 3.95
(0.77%)
INR 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.38 | 4.49 | 4.18 | 4.35 | 131.04 Thousand |
| 15 May, 2025 | 4.03 | 4.34 | 4.01 | 4.18 | 51.51 Thousand |
| 14 May, 2025 | 4.39 | 4.39 | 4.08 | 4.24 | 70.36 Thousand |
| 13 May, 2025 | 4.0 | 4.3 | 4.0 | 4.14 | 214.43 Thousand |
| 12 May, 2025 | 3.96 | 4.14 | 3.84 | 4.1 | 99.47 Thousand |
| 09 May, 2025 | 3.7 | 4.04 | 3.7 | 3.76 | 47.25 Thousand |
| 08 May, 2025 | 3.77 | 4.04 | 3.77 | 3.88 | 42.74 Thousand |
| 07 May, 2025 | 3.89 | 4.1 | 3.8 | 3.91 | 150.3 Thousand |
| 06 May, 2025 | 4.11 | 4.11 | 3.93 | 3.97 | 30.03 Thousand |
| 05 May, 2025 | 3.96 | 4.06 | 3.91 | 4.05 | 21.37 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490