Sadbhav Engineering Limited (SADBHAV.BO)

INR 14.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.57 22.57 22.57 22.57 382.75 Thousand
13 Dec, 2023 23.03 23.03 23.03 23.03 81.74 Thousand
12 Dec, 2023 24.04 24.07 23.5 23.5 605.63 Thousand
11 Dec, 2023 22.68 23.6 22.68 23.6 776.19 Thousand
08 Dec, 2023 23.14 23.14 23.14 23.14 105.6 Thousand
07 Dec, 2023 24.49 24.53 23.61 23.61 952.16 Thousand