SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 22.97

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17.29 18.15 17.29 17.62 1091.00
17 Mar, 2025 17.2 17.29 17.2 17.29 374.00
13 Mar, 2025 18.0 18.05 17.21 18.0 695.00
12 Mar, 2025 17.26 18.0 17.25 18.0 1275.00
11 Mar, 2025 17.91 19.0 17.26 18.05 1275.00
10 Mar, 2025 18.5 19.0 17.2 18.1 56.7 Thousand
07 Mar, 2025 18.95 18.95 18.1 18.1 3215.00
06 Mar, 2025 18.99 19.38 18.05 18.05 81.12 Thousand
05 Mar, 2025 18.32 18.99 17.49 18.99 1472.00
04 Mar, 2025 19.23 19.23 18.41 18.41 434.00