Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 192.2 204.95 192.15 204.95 18.00
23 Apr, 2025 197.0 197.25 192.0 192.15 70.00
22 Apr, 2025 215.8 215.8 197.0 197.25 21.00
21 Apr, 2025 190.85 190.85 188.0 190.8 46.00
16 Apr, 2025 196.5 196.5 184.1 184.25 290.00
15 Apr, 2025 196.0 200.0 183.75 184.75 53.00
11 Apr, 2025 192.8 193.0 192.8 192.8 47.00
09 Apr, 2025 195.8 195.8 192.8 192.8 255.00
08 Apr, 2025 195.0 199.6 181.1 199.6 549.00
07 Apr, 2025 180.0 205.95 180.0 195.7 316.00