Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 44.93 | 45.39 | 42.73 | 43.99 | 3260.00 |
| 11 Jan, 2024 | 44.7 | 45.9 | 42.81 | 44.93 | 39.95 Thousand |
| 10 Jan, 2024 | 42.76 | 45.95 | 42.76 | 44.7 | 3268.00 |
| 09 Jan, 2024 | 45.5 | 45.5 | 42.8 | 44.99 | 1699.00 |
| 08 Jan, 2024 | 44.61 | 45.0 | 42.39 | 45.0 | 5390.00 |
| 05 Jan, 2024 | 45.0 | 46.9 | 44.61 | 44.61 | 7074.00 |
| 04 Jan, 2024 | 45.5 | 47.26 | 44.84 | 46.92 | 17.25 Thousand |
| 03 Jan, 2024 | 46.0 | 48.5 | 45.32 | 46.25 | 5407.00 |
| 02 Jan, 2024 | 48.0 | 48.05 | 46.0 | 47.0 | 3677.00 |
| 01 Jan, 2024 | 48.2 | 48.44 | 44.96 | 48.0 | 4220.00 |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL