Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.0 | 7.0 | 6.55 | 6.6 | 102.75 Thousand |
| 20 Dec, 2024 | 6.62 | 7.24 | 6.62 | 6.85 | 449.82 Thousand |
| 19 Dec, 2024 | 6.85 | 6.93 | 6.49 | 6.69 | 136.17 Thousand |
| 18 Dec, 2024 | 6.32 | 6.99 | 6.32 | 6.75 | 135.41 Thousand |
| 17 Dec, 2024 | 6.89 | 6.93 | 6.5 | 6.79 | 179.66 Thousand |
| 16 Dec, 2024 | 6.78 | 6.84 | 6.5 | 6.76 | 173.93 Thousand |
| 13 Dec, 2024 | 6.5 | 6.64 | 6.35 | 6.58 | 343.05 Thousand |
| 12 Dec, 2024 | 6.45 | 6.57 | 6.35 | 6.48 | 168.09 Thousand |
| 11 Dec, 2024 | 6.68 | 6.74 | 6.21 | 6.45 | 409.57 Thousand |
| 10 Dec, 2024 | 6.5 | 6.99 | 6.5 | 6.52 | 803.96 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS