Scintilla Commercial & Credit Limited (SCC.BO)
INR 7.3
(0.0%)
INR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 9.00 |
| 27 Oct, 2023 | 5.09 | 5.09 | 5.05 | 5.05 | 182.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 4.85 | 4.85 | 303.00 |
| 25 Oct, 2023 | 5.14 | 5.14 | 5.1 | 5.1 | 23.00 |
| 23 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 207.00 |
| 20 Oct, 2023 | 4.31 | 4.69 | 4.31 | 4.69 | 1800.00 |
| 19 Oct, 2023 | 4.93 | 4.93 | 4.47 | 4.47 | 10.67 Thousand |
| 18 Oct, 2023 | 5.18 | 5.18 | 4.7 | 4.7 | 1056.00 |
| 17 Oct, 2023 | 4.97 | 4.97 | 4.66 | 4.94 | 3804.00 |
BCG
603619
LMT
0KEF
000570
TIHIL