Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.54 | 22.0 | 18.54 | 19.05 | 1864.00 |
| 01 May, 2025 | 20.23 | 22.0 | 19.7 | 20.2 | 6062.00 |
| 30 Apr, 2025 | 20.23 | 22.0 | 19.7 | 20.2 | 6062.00 |
| 28 Apr, 2025 | 24.6 | 24.6 | 19.6 | 20.64 | 4416.00 |
| 25 Apr, 2025 | 20.5 | 21.5 | 20.5 | 21.5 | 101.00 |
| 24 Apr, 2025 | 21.5 | 21.5 | 21.48 | 21.5 | 105.00 |
| 23 Apr, 2025 | 22.55 | 24.5 | 20.0 | 22.25 | 430.00 |
| 22 Apr, 2025 | 20.0 | 23.45 | 20.0 | 22.55 | 1082.00 |
| 21 Apr, 2025 | 20.1 | 21.62 | 20.1 | 21.55 | 854.00 |
| 17 Apr, 2025 | 18.5 | 22.0 | 18.5 | 21.62 | 4436.00 |
GAHC
BEPL
PDFS
MTN
9083
RED