Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 39.43 39.43 37.89 37.89 213.00
13 Nov, 2024 38.67 38.67 38.66 38.66 186.00
12 Nov, 2024 38.99 39.99 38.99 39.44 21.00
11 Nov, 2024 40.06 40.9 37.38 38.99 2843.00
08 Nov, 2024 40.0 40.0 37.16 39.27 2431.00
07 Nov, 2024 38.66 38.66 36.09 38.64 4024.00
06 Nov, 2024 37.29 37.29 36.03 36.82 4471.00
05 Nov, 2024 34.51 35.52 32.14 35.52 34.71 Thousand
04 Nov, 2024 33.9 33.91 33.83 33.83 9237.00
01 Nov, 2024 37.11 38.95 35.26 35.61 4332.00