Sanathnagar Enterprises Limited (SEL.BO)

INR 36.08

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.28 18.28 17.8 18.27 905.00
17 Oct, 2023 17.25 18.0 17.25 17.41 1044.00
16 Oct, 2023 19.09 19.09 18.0 18.0 3733.00
13 Oct, 2023 19.08 19.08 18.79 18.79 308.00
12 Oct, 2023 19.0 19.19 18.15 18.16 1898.00
11 Oct, 2023 18.42 19.0 18.1 19.0 5484.00
10 Oct, 2023 19.06 19.06 18.4 19.01 353.00
09 Oct, 2023 18.35 19.25 18.35 19.06 79.00
06 Oct, 2023 18.96 19.89 18.03 19.72 18.75 Thousand
05 Oct, 2023 19.95 19.95 18.96 18.96 2384.00