Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 28.98 | 30.42 | 28.98 | 30.38 | 2100.00 |
| 20 Mar, 2025 | 29.54 | 29.54 | 27.11 | 28.98 | 2119.00 |
| 19 Mar, 2025 | 28.14 | 28.14 | 26.8 | 28.14 | 1048.00 |
| 18 Mar, 2025 | 26.04 | 26.8 | 26.04 | 26.8 | 792.00 |
| 17 Mar, 2025 | 25.12 | 27.7 | 25.12 | 25.53 | 4206.00 |
| 13 Mar, 2025 | 26.1 | 28.02 | 26.1 | 26.41 | 3044.00 |
| 12 Mar, 2025 | 26.99 | 27.25 | 25.15 | 27.19 | 3874.00 |
| 11 Mar, 2025 | 26.53 | 27.46 | 25.23 | 26.18 | 6676.00 |
| 10 Mar, 2025 | 31.71 | 31.71 | 26.1 | 26.54 | 11.55 Thousand |
| 07 Mar, 2025 | 32.0 | 33.5 | 28.8 | 29.0 | 10.66 Thousand |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY