Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.8 | 15.5 | 14.16 | 15.1 | 13.58 Thousand |
| 06 May, 2025 | 15.65 | 15.65 | 14.02 | 14.05 | 835.00 |
| 05 May, 2025 | 14.85 | 14.85 | 14.0 | 14.8 | 500.00 |
| 02 May, 2025 | 14.83 | 14.83 | 14.01 | 14.31 | 1090.00 |
| 30 Apr, 2025 | 15.7 | 15.7 | 14.13 | 14.18 | 2152.00 |
| 29 Apr, 2025 | 14.93 | 15.5 | 14.9 | 14.9 | 2331.00 |
| 28 Apr, 2025 | 13.96 | 14.94 | 13.96 | 14.93 | 3420.00 |
| 25 Apr, 2025 | 14.35 | 14.86 | 14.15 | 14.31 | 2014.00 |
| 24 Apr, 2025 | 14.22 | 15.31 | 14.22 | 14.61 | 4645.00 |
| 23 Apr, 2025 | 15.15 | 15.5 | 14.4 | 14.53 | 11.18 Thousand |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU