Shahlon Silk Industries Limite (SHAHLON.BO)
INR 14.31
(0.92%)
INR 14.31
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 20.0 | 20.0 | 18.5 | 18.5 | 115.04 Thousand |
| 25 Oct, 2023 | 20.5 | 20.5 | 19.0 | 19.99 | 328.72 Thousand |
| 23 Oct, 2023 | 19.14 | 20.5 | 18.7 | 19.5 | 376.97 Thousand |
| 20 Oct, 2023 | 20.0 | 20.7 | 19.45 | 19.99 | 373.93 Thousand |
| 19 Oct, 2023 | 19.69 | 20.25 | 19.03 | 20.0 | 362.1 Thousand |
| 18 Oct, 2023 | 18.8 | 20.25 | 18.2 | 19.99 | 429.37 Thousand |
| 17 Oct, 2023 | 19.98 | 20.3 | 17.7 | 19.88 | 413.12 Thousand |
| 16 Oct, 2023 | 17.0 | 19.18 | 16.3 | 18.82 | 374.08 Thousand |
| 13 Oct, 2023 | 13.45 | 16.14 | 13.45 | 15.99 | 337.39 Thousand |
| 12 Oct, 2023 | 12.5 | 15.01 | 12.31 | 13.45 | 104.92 Thousand |
VETO
NRBBEARING
HLX
DUO
4942
VISHNU