Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 27.7 | 27.7 | 26.25 | 26.74 | 12.22 Thousand |
| 29 Dec, 2023 | 26.78 | 26.78 | 25.01 | 26.25 | 21.74 Thousand |
| 28 Dec, 2023 | 27.3 | 27.3 | 25.02 | 26.0 | 12.94 Thousand |
| 27 Dec, 2023 | 27.39 | 27.39 | 25.25 | 26.0 | 10.31 Thousand |
| 26 Dec, 2023 | 27.49 | 27.49 | 26.0 | 26.0 | 11.62 Thousand |
| 22 Dec, 2023 | 25.9 | 26.57 | 24.75 | 26.57 | 8600.00 |
| 21 Dec, 2023 | 26.44 | 26.44 | 24.1 | 25.15 | 14.06 Thousand |
| 20 Dec, 2023 | 27.49 | 27.49 | 25.23 | 26.25 | 10.38 Thousand |
| 19 Dec, 2023 | 25.0 | 26.55 | 25.0 | 26.55 | 19.33 Thousand |
| 18 Dec, 2023 | 26.03 | 26.98 | 24.9 | 25.5 | 10.49 Thousand |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS