Shree Ganesh Elastoplast Limited (SHGANEL.BO)

INR 22.57

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.4 24.11 22.23 22.23 112.00
09 Apr, 2025 24.22 24.22 23.4 23.4 5.00
08 Apr, 2025 24.09 24.09 23.51 23.51 41.00
07 Apr, 2025 23.62 23.62 23.62 23.62 4.00
03 Apr, 2025 22.37 22.5 22.37 22.5 9.00
02 Apr, 2025 22.6 22.6 22.37 22.37 5.00
28 Mar, 2025 22.59 22.59 22.59 22.59 1.00
27 Mar, 2025 21.52 21.52 21.52 21.52 2.00
26 Mar, 2025 21.11 21.75 20.5 20.5 25.5 Thousand
25 Mar, 2025 21.11 21.75 20.5 20.5 25.5 Thousand