Shree Ganesh Elastoplast Limited (SHGANEL.BO)

INR 22.57

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.86 17.9 17.86 17.9 457.00
28 Dec, 2023 18.79 18.79 17.86 17.86 260.00
27 Dec, 2023 18.9 18.9 18.79 18.79 89.00
26 Dec, 2023 18.95 18.95 18.79 18.79 93.00
22 Dec, 2023 18.85 18.85 18.85 18.85 6.00
21 Dec, 2023 18.48 18.48 18.48 18.48 50.00
20 Dec, 2023 19.44 19.44 18.48 18.48 711.00
19 Dec, 2023 19.63 19.63 19.45 19.45 385.00
18 Dec, 2023 18.7 18.7 17.83 18.7 1023.00
15 Dec, 2023 18.76 18.76 17.83 17.83 498.00