Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 42.8 | 42.8 | 41.56 | 41.99 | 1115.00 |
| 09 Jan, 2025 | 43.6 | 43.6 | 42.01 | 42.82 | 3773.00 |
| 08 Jan, 2025 | 43.0 | 43.65 | 41.75 | 43.6 | 3371.00 |
| 07 Jan, 2025 | 42.53 | 43.48 | 42.06 | 43.0 | 2262.00 |
| 06 Jan, 2025 | 44.94 | 44.94 | 42.14 | 42.53 | 5980.00 |
| 03 Jan, 2025 | 45.0 | 45.0 | 43.65 | 44.94 | 2479.00 |
| 02 Jan, 2025 | 44.0 | 44.99 | 44.0 | 44.98 | 5315.00 |
| 01 Jan, 2025 | 43.85 | 44.9 | 43.05 | 43.89 | 2562.00 |
| 31 Dec, 2024 | 43.02 | 43.75 | 42.83 | 43.64 | 2924.00 |
| 30 Dec, 2024 | 42.8 | 44.8 | 42.8 | 43.9 | 2729.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC