Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 44.9 | 44.9 | 37.0 | 39.51 | 7271.00 |
| 08 May, 2025 | 45.99 | 45.99 | 39.5 | 39.72 | 34.85 Thousand |
| 07 May, 2025 | 39.03 | 42.49 | 39.03 | 42.37 | 4106.00 |
| 06 May, 2025 | 40.32 | 42.39 | 40.2 | 41.62 | 4023.00 |
| 05 May, 2025 | 41.02 | 44.5 | 40.0 | 42.5 | 4128.00 |
| 02 May, 2025 | 42.01 | 42.01 | 40.0 | 41.6 | 1764.00 |
| 30 Apr, 2025 | 41.0 | 42.43 | 41.0 | 41.97 | 788.00 |
| 29 Apr, 2025 | 38.11 | 42.5 | 38.11 | 41.81 | 10.7 Thousand |
| 28 Apr, 2025 | 40.9 | 42.0 | 39.85 | 40.85 | 2098.00 |
| 25 Apr, 2025 | 41.15 | 41.15 | 40.1 | 40.7 | 3461.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC