Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 43.0 | 43.0 | 41.6 | 42.25 | 13.97 Thousand |
| 20 Aug, 2024 | 42.02 | 43.6 | 40.74 | 41.81 | 13.97 Thousand |
| 19 Aug, 2024 | 41.5 | 43.9 | 41.5 | 42.39 | 9544.00 |
| 18 Aug, 2024 | 41.5 | 43.9 | 41.5 | 42.39 | 6192.00 |
| 16 Aug, 2024 | 44.87 | 44.87 | 41.5 | 42.55 | 4021.00 |
| 15 Aug, 2024 | 44.87 | 44.87 | 41.5 | 42.55 | 4021.00 |
| 14 Aug, 2024 | 42.71 | 44.89 | 40.1 | 42.94 | 6841.00 |
| 13 Aug, 2024 | 44.18 | 47.97 | 42.1 | 42.7 | 6841.00 |
| 12 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 6392.00 |
| 11 Aug, 2024 | 45.02 | 45.38 | 43.5 | 43.8 | 3483.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC