Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 51.28 | 51.28 | 46.56 | 48.0 | 11.46 Thousand |
| 12 Apr, 2024 | 49.6 | 49.6 | 48.05 | 48.95 | 5034.00 |
| 10 Apr, 2024 | 50.59 | 50.59 | 48.2 | 48.36 | 14.69 Thousand |
| 09 Apr, 2024 | 49.99 | 52.33 | 49.55 | 50.54 | 24.28 Thousand |
| 08 Apr, 2024 | 53.01 | 53.01 | 48.48 | 49.82 | 32.53 Thousand |
| 05 Apr, 2024 | 56.0 | 57.1 | 52.06 | 53.01 | 83.31 Thousand |
| 04 Apr, 2024 | 59.9 | 60.95 | 55.03 | 57.03 | 28.39 Thousand |
| 03 Apr, 2024 | 57.0 | 60.85 | 56.0 | 57.67 | 86.7 Thousand |
| 02 Apr, 2024 | 47.8 | 53.59 | 46.65 | 53.59 | 38.31 Thousand |
| 01 Apr, 2024 | 40.75 | 45.25 | 40.0 | 44.66 | 22.23 Thousand |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC