Shiva Global Agro Industries Limited (SHIVAAGRO.BO)
INR 41.6
(-0.88%)
INR 41.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 74.48 | 74.9 | 72.15 | 72.74 | 1032.00 |
| 03 Oct, 2023 | 75.3 | 75.3 | 73.0 | 74.38 | 2477.00 |
| 29 Sep, 2023 | 75.79 | 75.79 | 73.5 | 74.1 | 1746.00 |
| 28 Sep, 2023 | 76.99 | 76.99 | 73.14 | 73.5 | 1892.00 |
| 27 Sep, 2023 | 76.99 | 76.99 | 74.02 | 74.16 | 9644.00 |
| 26 Sep, 2023 | 74.5 | 80.98 | 74.13 | 74.91 | 92.61 Thousand |
| 25 Sep, 2023 | 71.69 | 76.5 | 69.25 | 74.11 | 29.15 Thousand |
| 22 Sep, 2023 | 69.56 | 72.3 | 69.03 | 69.97 | 2196.00 |
| 21 Sep, 2023 | 72.44 | 72.44 | 69.2 | 69.56 | 4675.00 |
| 20 Sep, 2023 | 70.27 | 72.94 | 70.27 | 71.0 | 6226.00 |
SGGDF
9381
0IJ2
5525
ZAGGLE
HPP-PC