Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 48.98 49.24 47.79 48.42 185.28 Thousand
16 Nov, 2023 49.45 49.45 48.07 48.72 194.8 Thousand
15 Nov, 2023 49.21 50.4 48.43 48.79 227.13 Thousand
13 Nov, 2023 48.65 49.95 48.35 48.5 215.07 Thousand
12 Nov, 2023 48.99 49.46 48.5 49.33 135.01 Thousand
10 Nov, 2023 47.67 48.54 47.28 47.75 149.03 Thousand
09 Nov, 2023 48.63 49.14 47.6 47.67 184.35 Thousand
08 Nov, 2023 47.56 49.38 47.24 48.63 214.41 Thousand
07 Nov, 2023 48.34 48.4 47.14 47.56 253.7 Thousand
06 Nov, 2023 47.9 49.18 47.84 48.07 237.44 Thousand