Shyama Infosys Limited (SHYAMAINFO.BO)
INR 7.8
(0.0%)
INR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 02 Jul, 2024 | 6.23 | 6.23 | 5.98 | 5.98 | 3700.00 |
| 01 Jul, 2024 | 6.69 | 6.69 | 6.29 | 6.29 | 200.00 |
| 25 Jun, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 100.00 |
| 21 Jun, 2024 | 6.96 | 6.96 | 6.9 | 6.96 | 3600.00 |
| 20 Jun, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 300.00 |
| 18 Jun, 2024 | 8.0 | 8.0 | 7.32 | 7.32 | 800.00 |
| 14 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 28 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 27 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
NIHARINF
095610
PARXF
RWAYL
LMKDC
TUWLF