Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.81 10.81 10.81 10.81 54.02 Thousand
01 Jan, 2024 11.03 11.03 11.03 11.03 55.88 Thousand
29 Dec, 2023 10.51 10.51 10.51 10.51 14.7 Thousand
28 Dec, 2023 10.01 10.01 10.01 10.01 25.06 Thousand
27 Dec, 2023 9.54 9.54 9.52 9.54 50.9 Thousand
26 Dec, 2023 9.07 9.09 8.23 9.09 265.11 Thousand
22 Dec, 2023 9.11 9.48 8.66 8.66 87.56 Thousand
21 Dec, 2023 9.11 9.99 9.11 9.11 74.89 Thousand
20 Dec, 2023 10.28 10.28 9.58 9.58 28.78 Thousand
19 Dec, 2023 10.4 10.99 10.08 10.08 66.87 Thousand