Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 10.2 10.69 9.95 10.59 6419.00
20 Mar, 2025 10.1 10.3 10.07 10.3 6419.00
19 Mar, 2025 10.65 11.15 10.12 10.31 12.54 Thousand
18 Mar, 2025 10.58 10.89 10.06 10.65 12.54 Thousand
17 Mar, 2025 11.1 11.1 10.58 10.58 418.00
13 Mar, 2025 10.34 10.64 9.78 10.58 2834.00
12 Mar, 2025 10.88 10.92 10.14 10.14 9928.00
11 Mar, 2025 10.76 10.76 10.04 10.41 804.00
10 Mar, 2025 10.54 10.99 10.54 10.55 876.00
07 Mar, 2025 10.98 10.98 10.04 10.54 10.12 Thousand