SITI Networks Limited (SITINET.BO)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.85 0.85 0.85 0.85 244.99 Thousand
12 Feb, 2024 0.86 0.86 0.86 0.86 884.6 Thousand
05 Feb, 2024 0.88 0.88 0.87 0.87 1 Million
29 Jan, 2024 0.89 0.89 0.87 0.89 6.69 Million
23 Jan, 2024 0.88 0.88 0.86 0.88 4.61 Million
12 Jan, 2024 0.87 0.87 0.87 0.87 48.23 Thousand
11 Jan, 2024 0.86 0.86 0.86 0.86 28.36 Thousand
10 Jan, 2024 0.85 0.85 0.85 0.85 63.75 Thousand
09 Jan, 2024 0.84 0.84 0.84 0.84 14.2 Thousand
08 Jan, 2024 0.83 0.83 0.83 0.83 46.78 Thousand