Sri Lakshmi Saraswathi Textiles (Arni) Limited (SLSTLQ.BO)

INR 38.62

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.21 38.9 37.21 38.21 3002.00
21 May, 2025 43.6 43.6 43.38 43.38 2.00
20 May, 2025 39.7 39.7 39.7 39.7 150.00
19 May, 2025 40.03 44.0 39.23 40.0 1692.00
16 May, 2025 37.0 40.25 36.99 40.03 7555.00
15 May, 2025 34.5 40.0 34.0 39.14 4775.00
14 May, 2025 36.46 36.46 36.46 36.46 113.00
13 May, 2025 37.2 37.2 37.2 37.2 113.00
12 May, 2025 37.2 37.2 37.2 37.2 2.00
09 May, 2025 37.2 37.2 37.2 37.2 1.00