S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.59 20.59 20.22 20.44 28.64 Thousand
03 Jan, 2024 20.7 20.99 20.14 20.21 24.13 Thousand
02 Jan, 2024 20.78 20.78 20.11 20.29 23.12 Thousand
01 Jan, 2024 20.26 20.76 20.0 20.42 21.12 Thousand
29 Dec, 2023 21.55 21.55 20.07 20.21 33.58 Thousand
28 Dec, 2023 20.1 21.24 19.76 20.79 96.13 Thousand
27 Dec, 2023 19.9 20.7 19.5 19.85 24.61 Thousand
26 Dec, 2023 21.0 21.19 19.05 19.9 60.73 Thousand
22 Dec, 2023 19.05 21.15 19.05 20.89 90.02 Thousand
21 Dec, 2023 19.0 19.5 17.75 19.44 103.77 Thousand