SNL Bearings Limited (SNL.BO)
INR 384.05
(-1.69%)
INR 384.05
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 380.0 | 389.0 | 380.0 | 382.15 | 155.00 |
| 16 May, 2025 | 386.9 | 387.0 | 382.75 | 386.5 | 1936.00 |
| 15 May, 2025 | 383.0 | 388.75 | 383.0 | 386.9 | 1183.00 |
| 14 May, 2025 | 381.05 | 384.95 | 380.05 | 382.65 | 851.00 |
| 13 May, 2025 | 380.05 | 388.9 | 375.05 | 379.95 | 3711.00 |
| 12 May, 2025 | 385.0 | 389.7 | 376.7 | 383.1 | 1061.00 |
| 09 May, 2025 | 368.0 | 384.0 | 368.0 | 372.0 | 2130.00 |
| 08 May, 2025 | 383.0 | 386.85 | 376.05 | 377.55 | 824.00 |
| 07 May, 2025 | 378.1 | 383.0 | 363.25 | 383.0 | 321.00 |
| 06 May, 2025 | 393.5 | 393.5 | 378.0 | 379.95 | 1225.00 |
4012
301155
KGTFF
300300
0630
LSXMA