Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 30.89 | 30.89 | 29.25 | 29.25 | 1490.00 |
| 29 Dec, 2023 | 28.14 | 30.8 | 28.14 | 30.28 | 1548.00 |
| 28 Dec, 2023 | 29.7 | 30.0 | 28.71 | 29.6 | 4970.00 |
| 27 Dec, 2023 | 28.62 | 30.0 | 28.0 | 29.7 | 1540.00 |
| 26 Dec, 2023 | 29.32 | 29.32 | 28.12 | 28.63 | 858.00 |
| 22 Dec, 2023 | 29.7 | 29.71 | 27.56 | 28.05 | 3641.00 |
| 21 Dec, 2023 | 28.28 | 29.5 | 28.25 | 28.31 | 4656.00 |
| 20 Dec, 2023 | 29.4 | 30.0 | 29.0 | 29.0 | 4895.00 |
| 19 Dec, 2023 | 30.01 | 31.0 | 29.01 | 30.0 | 3521.00 |
| 18 Dec, 2023 | 31.35 | 31.35 | 30.0 | 30.0 | 1889.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB