Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 10.86 Thousand |
| 06 May, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 3051.00 |
| 05 May, 2025 | 1.7 | 1.71 | 1.67 | 1.67 | 1978.00 |
| 02 May, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 3452.00 |
| 30 Apr, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1785.00 |
| 29 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 233.00 |
| 28 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1183.00 |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 24 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 61.00 |
| 23 Apr, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 518.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX