Space Incubatrics Technologies (SPACEINCUBA.BO)
INR 1.7
(-1.16%)
INR 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.88 | 1.9 | 1.75 | 1.9 | 28.46 Thousand |
| 18 Feb, 2025 | 1.92 | 1.92 | 1.74 | 1.81 | 14.89 Thousand |
| 17 Feb, 2025 | 1.93 | 1.98 | 1.8 | 1.83 | 41.59 Thousand |
| 14 Feb, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 6133.00 |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 16.54 Thousand |
| 12 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3315.00 |
| 11 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 833.00 |
| 10 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 6812.00 |
| 07 Feb, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 452.00 |
| 06 Feb, 2025 | 1.45 | 1.48 | 1.34 | 1.48 | 5735.00 |
AMMN
MFC
MIRA
GRDAF
INFORTEC
PEGX