Sarda Proteins Ltd. (SRDAPRT.BO)

INR 124.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 118.85 118.85 118.85 118.85 1282.00
03 Feb, 2025 113.2 113.2 113.2 113.2 219.00
27 Jan, 2025 113.2 113.2 113.2 113.2 3009.00
20 Jan, 2025 113.2 113.2 113.2 113.2 219.00
13 Jan, 2025 113.2 113.2 113.2 113.2 3670.00
06 Jan, 2025 113.2 113.2 113.2 113.2 790.00
30 Dec, 2024 113.2 113.2 113.2 113.2 2.00
23 Dec, 2024 113.2 113.2 113.2 113.2 225.00
16 Dec, 2024 113.2 113.2 113.2 113.2 588.00
09 Dec, 2024 107.85 107.85 107.85 107.85 64.00