Sreechem Resins Limited (SRECR.BO)

INR 44.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.5 40.95 37.5 40.76 1800.00
30 Nov, 2023 37.5 39.0 37.2 39.0 500.00
29 Nov, 2023 37.2 37.2 37.2 37.2 100.00
28 Nov, 2023 39.5 39.5 39.0 39.0 400.00
24 Nov, 2023 37.45 40.9 37.45 39.73 1400.00
23 Nov, 2023 35.8 39.48 35.8 39.38 800.00
22 Nov, 2023 37.5 37.6 37.5 37.6 800.00
21 Nov, 2023 35.8 39.45 35.8 39.45 700.00
20 Nov, 2023 37.6 37.6 37.6 37.6 100.00
17 Nov, 2023 39.0 40.23 36.41 37.9 2700.00