Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.49 | 26.49 | 26.0 | 26.48 | 1961.00 |
| 12 Jun, 2025 | 25.82 | 26.78 | 25.82 | 26.03 | 1549.00 |
| 11 Jun, 2025 | 26.11 | 26.91 | 25.61 | 26.35 | 5404.00 |
| 10 Jun, 2025 | 26.5 | 26.79 | 25.36 | 25.62 | 7673.00 |
| 09 Jun, 2025 | 25.2 | 26.99 | 25.2 | 26.03 | 6455.00 |
| 06 Jun, 2025 | 26.31 | 26.44 | 26.0 | 26.34 | 2283.00 |
| 05 Jun, 2025 | 26.68 | 26.79 | 25.38 | 25.79 | 4298.00 |
| 04 Jun, 2025 | 27.86 | 27.86 | 25.61 | 26.66 | 14.17 Thousand |
| 03 Jun, 2025 | 27.04 | 28.39 | 26.6 | 27.86 | 646.00 |
| 02 Jun, 2025 | 27.4 | 28.0 | 26.05 | 27.04 | 5810.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF