S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.69 | 1.69 | 1.6 | 1.69 | 11.17 Thousand |
| 01 Jan, 2024 | 1.76 | 1.76 | 1.6 | 1.61 | 19.6 Thousand |
| 29 Dec, 2023 | 1.76 | 1.76 | 1.68 | 1.68 | 2164.00 |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.76 | 1.76 | 1726.00 |
| 27 Dec, 2023 | 1.72 | 1.84 | 1.68 | 1.84 | 11.24 Thousand |
| 26 Dec, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1103.00 |
| 22 Dec, 2023 | 1.71 | 1.86 | 1.71 | 1.85 | 29.82 Thousand |
| 21 Dec, 2023 | 1.78 | 1.78 | 1.7 | 1.78 | 16.1 Thousand |
| 20 Dec, 2023 | 1.8 | 1.86 | 1.7 | 1.7 | 62.4 Thousand |
| 19 Dec, 2023 | 1.63 | 1.78 | 1.62 | 1.78 | 60.98 Thousand |
9401
DATSW
XSNX
SMUPF
PANL
CEN