Shree Steel Wire Ropes Limited (SSWRL.BO)
INR 31.5
(4.62%)
INR 31.5
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.87 | 31.87 | 29.6 | 30.58 | 1359.00 |
| 11 Mar, 2025 | 32.45 | 32.45 | 29.5 | 32.15 | 1359.00 |
| 10 Mar, 2025 | 31.99 | 34.0 | 30.51 | 32.1 | 1779.00 |
| 07 Mar, 2025 | 36.0 | 36.0 | 30.0 | 30.99 | 13.72 Thousand |
| 06 Mar, 2025 | 37.49 | 37.49 | 33.0 | 34.54 | 860.00 |
| 05 Mar, 2025 | 36.99 | 36.99 | 35.51 | 35.51 | 394.00 |
| 04 Mar, 2025 | 36.99 | 36.99 | 33.0 | 35.0 | 246.00 |
| 03 Mar, 2025 | 37.14 | 37.14 | 32.02 | 34.25 | 481.00 |
| 28 Feb, 2025 | 36.97 | 36.97 | 34.0 | 34.5 | 125.00 |
| 27 Feb, 2025 | 36.99 | 36.99 | 32.51 | 35.02 | 825.00 |
SKIL
ADD
INP
TIACF
301120
CHUEF