Stanpacks (India) Limited (STANPACK.BO)
INR 13.65
(2.32%)
INR 13.65
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1921.00 |
| 07 Feb, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 2243.00 |
| 06 Feb, 2024 | 11.76 | 11.76 | 11.55 | 11.55 | 1546.00 |
| 05 Feb, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 3323.00 |
| 02 Feb, 2024 | 12.03 | 12.03 | 11.99 | 11.99 | 4120.00 |
| 01 Feb, 2024 | 11.8 | 11.8 | 11.7 | 11.8 | 2197.00 |
| 31 Jan, 2024 | 11.79 | 11.79 | 11.57 | 11.57 | 4810.00 |
| 30 Jan, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 7041.00 |
| 29 Jan, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 3166.00 |
| 25 Jan, 2024 | 12.19 | 12.29 | 12.05 | 12.27 | 11.31 Thousand |
JAYSREETEA
GRAVISSHO
6909
EGMCF
TRUP
RIO