The South India Paper Mills Limited (STHINPA.BO)

INR 81.05

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 85.0 85.0 83.0 84.0 1958.00
22 Apr, 2025 85.0 87.57 83.25 84.45 5046.00
21 Apr, 2025 88.0 88.0 85.61 85.63 210.00
17 Apr, 2025 85.01 87.75 85.01 86.16 585.00
16 Apr, 2025 88.0 88.0 84.21 85.01 575.00
15 Apr, 2025 83.5 86.93 83.5 86.93 1202.00
11 Apr, 2025 83.45 86.75 83.45 86.74 534.00
09 Apr, 2025 81.11 84.74 81.11 84.3 238.00
08 Apr, 2025 83.3 86.85 82.5 83.86 4924.00
07 Apr, 2025 83.45 85.05 83.0 85.0 1235.00