Subhash Silk Mills Limited (SUBSM.BO)
INR 61.27
(-4.99%)
INR 61.27
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 135.00 |
| 08 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
| 07 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 39.00 |
| 06 May, 2025 | 55.3 | 58.0 | 55.3 | 58.0 | 266.00 |
| 05 May, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 122.00 |
| 02 May, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 331.00 |
| 30 Apr, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 69.00 |
| 29 Apr, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 15.00 |
| 28 Apr, 2025 | 73.0 | 73.0 | 71.45 | 71.45 | 12.00 |
| 25 Apr, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 17.00 |
GFAI
600343
OLYOI
SANWARIA
LPS
TRU